NIFTY BANK 49,400 PE traded across 10 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹78.7 and a low of ₹8.35. Final close ₹8.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹36.95 | ₹38.5 | ₹36.25 | ₹38.45 | 510 | 390 |
| 1 Oct 2026 | ₹32.4 | ₹78.7 | ₹32.4 | ₹48.55 | 10,830 | 3,420 |
| 5 Oct 2026 | ₹46 | ₹48.1 | ₹29.25 | ₹38.6 | 26,850 | 4,230 |
| 6 Oct 2026 | ₹21.5 | ₹34.45 | ₹21.5 | ₹24.95 | 7,950 | 4,230 |
| 8 Oct 2026 | ₹20.8 | ₹33.7 | ₹16.35 | ₹28.95 | 18,780 | 7,950 |
| 9 Oct 2026 | ₹28.7 | ₹28.7 | ₹15.7 | ₹21 | 4,590 | 7,320 |
| 12 Oct 2026 | ₹19 | ₹19 | ₹12.8 | ₹16.8 | 10,140 | 4,140 |
| 13 Oct 2026 | ₹9.65 | ₹14.9 | ₹9.65 | ₹10.15 | 2,250 | 2,400 |
| 14 Oct 2026 | ₹10.8 | ₹16.35 | ₹9.85 | ₹10.45 | 2,310 | 2,700 |
| 15 Oct 2026 | ₹9.1 | ₹13.15 | ₹8.35 | ₹8.35 | 6,030 | 4,800 |