NIFTY BANK 53,500 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹706.15 and a low of ₹71.1. Final close ₹77.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹505.7 | ₹706.15 | ₹413.75 | ₹425.75 | 4,64,700 | 2,24,490 |
| 30 Sept 2026 | ₹442.3 | ₹485 | ₹266 | ₹359.15 | 7,33,800 | 2,43,000 |
| 1 Oct 2026 | ₹409.95 | ₹667.5 | ₹290 | ₹443.7 | 9,58,470 | 2,66,880 |
| 5 Oct 2026 | ₹400 | ₹472.95 | ₹255.25 | ₹379.5 | 8,96,100 | 3,14,340 |
| 6 Oct 2026 | ₹338.85 | ₹338.85 | ₹241.3 | ₹255.45 | 4,26,510 | 3,54,120 |
| 8 Oct 2026 | ₹237 | ₹412 | ₹236.9 | ₹347.2 | 7,57,980 | 3,58,350 |
| 9 Oct 2026 | ₹377.65 | ₹377.65 | ₹169.35 | ₹177.35 | 7,22,700 | 3,81,180 |
| 12 Oct 2026 | ₹163.95 | ₹265.9 | ₹149.4 | ₹236.65 | 6,23,100 | 3,72,780 |
| 13 Oct 2026 | ₹235.15 | ₹248.45 | ₹95.3 | ₹95.3 | 7,98,540 | 3,62,100 |
| 14 Oct 2026 | ₹101.65 | ₹149 | ₹98.8 | ₹121 | 8,27,220 | 3,51,960 |
| 15 Oct 2026 | ₹100.05 | ₹127.15 | ₹71.1 | ₹77.4 | 7,92,300 | 3,34,440 |