NIFTY BANK 53,500 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,723.9 and a low of ₹1,359. Final close ₹2,429.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,626.05 | ₹1,830 | ₹1,359 | ₹1,797.05 | 1,01,970 | 44,640 |
| 30 Sept 2026 | ₹1,850 | ₹2,203.2 | ₹1,764.8 | ₹1,838 | 70,920 | 65,430 |
| 1 Oct 2026 | ₹1,814.55 | ₹2,100.65 | ₹1,480 | ₹1,705 | 55,740 | 56,310 |
| 5 Oct 2026 | ₹1,963.95 | ₹2,171.5 | ₹1,670 | ₹1,791 | 27,330 | 53,760 |
| 6 Oct 2026 | ₹1,942 | ₹2,143 | ₹1,900 | ₹1,962 | 44,250 | 45,510 |
| 8 Oct 2026 | ₹1,810.05 | ₹1,920.45 | ₹1,505 | ₹1,604 | 29,790 | 39,870 |
| 9 Oct 2026 | ₹1,675 | ₹2,260 | ₹1,675 | ₹2,109.4 | 8,100 | 37,200 |
| 12 Oct 2026 | ₹2,123.25 | ₹2,125 | ₹1,676.8 | ₹1,726.75 | 16,350 | 39,120 |
| 13 Oct 2026 | ₹1,799.95 | ₹2,367.75 | ₹1,799.95 | ₹2,367.75 | 22,350 | 31,920 |
| 14 Oct 2026 | ₹2,108.05 | ₹2,358 | ₹2,000 | ₹2,083 | 3,180 | 30,300 |
| 15 Oct 2026 | ₹2,198 | ₹2,723.9 | ₹2,100 | ₹2,429.55 | 11,130 | 26,820 |