NIFTY BANK 56,100 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹633.1 and a low of ₹236.75. Final close ₹443.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹340 | ₹393.5 | ₹250.35 | ₹386.25 | 56,520 | 31,080 |
| 30 Sept 2026 | ₹386.4 | ₹533.9 | ₹364 | ₹378.95 | 1,76,760 | 44,490 |
| 1 Oct 2026 | ₹340.95 | ₹495.85 | ₹305 | ₹352.4 | 1,92,030 | 41,790 |
| 5 Oct 2026 | ₹449.95 | ₹510.9 | ₹338.55 | ₹361.55 | 2,00,160 | 39,900 |
| 6 Oct 2026 | ₹394.65 | ₹476 | ₹369.3 | ₹390.3 | 1,83,240 | 44,820 |
| 8 Oct 2026 | ₹358.5 | ₹366.15 | ₹254.6 | ₹273.45 | 1,84,140 | 49,560 |
| 9 Oct 2026 | ₹309.35 | ₹500 | ₹297.7 | ₹407.4 | 2,97,510 | 53,040 |
| 12 Oct 2026 | ₹440 | ₹459 | ₹248 | ₹264.05 | 2,66,010 | 64,500 |
| 13 Oct 2026 | ₹267.35 | ₹478.05 | ₹236.75 | ₹458.85 | 4,02,210 | 59,190 |
| 14 Oct 2026 | ₹414 | ₹477.4 | ₹307 | ₹338.9 | 7,64,820 | 78,960 |
| 15 Oct 2026 | ₹368.75 | ₹633.1 | ₹339.25 | ₹443.4 | 9,35,430 | 1,07,010 |