NIFTY BANK 57,500 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹153.25 and a low of ₹47.7. Final close ₹83.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹105.05 | ₹116.35 | ₹70.85 | ₹108.95 | 7,66,890 | 7,36,560 |
| 30 Sept 2026 | ₹112.35 | ₹153.25 | ₹101.7 | ₹104.1 | 9,07,140 | 8,13,600 |
| 1 Oct 2026 | ₹102.95 | ₹139.2 | ₹83.3 | ₹105.15 | 10,60,740 | 8,48,550 |
| 5 Oct 2026 | ₹115.55 | ₹145.35 | ₹97.8 | ₹100.45 | 9,40,050 | 8,95,080 |
| 6 Oct 2026 | ₹93.6 | ₹126.5 | ₹92.45 | ₹98.25 | 6,94,110 | 8,56,470 |
| 8 Oct 2026 | ₹82.15 | ₹90 | ₹67.35 | ₹71.65 | 11,39,370 | 6,75,840 |
| 9 Oct 2026 | ₹75 | ₹113.45 | ₹71.95 | ₹87.05 | 11,21,490 | 7,02,060 |
| 12 Oct 2026 | ₹99.4 | ₹101.25 | ₹53.4 | ₹57.7 | 8,32,680 | 6,95,310 |
| 13 Oct 2026 | ₹58.15 | ₹103 | ₹47.7 | ₹93.1 | 10,78,020 | 6,33,570 |
| 14 Oct 2026 | ₹75 | ₹103.05 | ₹60.45 | ₹67.3 | 15,52,110 | 6,66,720 |
| 15 Oct 2026 | ₹70.05 | ₹134.25 | ₹66.4 | ₹83.4 | 15,66,330 | 5,90,940 |