NIFTY BANK 60,600 CE traded across 6 sessions from 5 Oct 2026 to 14 Oct 2026, with a life-high of ₹15.6 and a low of ₹5.2. Final close ₹6.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹15.15 | ₹15.6 | ₹13.05 | ₹13.1 | 1,800 | 1,590 |
| 6 Oct 2026 | ₹13.5 | ₹15.05 | ₹10.05 | ₹12.3 | 480 | 1,230 |
| 8 Oct 2026 | ₹10.6 | ₹10.6 | ₹7.5 | ₹9.65 | 2,310 | 2,250 |
| 9 Oct 2026 | ₹5.2 | ₹10.1 | ₹5.2 | ₹8.6 | 1,260 | 2,070 |
| 13 Oct 2026 | ₹13.6 | ₹13.6 | ₹5.65 | ₹6.65 | 210 | 1,950 |
| 14 Oct 2026 | ₹7.65 | ₹7.65 | ₹5.65 | ₹6.25 | 600 | 1,830 |