NIFTY BANK 49,500 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹88.4 and a low of ₹7.6. Final close ₹9.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹58.15 | ₹88.4 | ₹47.2 | ₹50.65 | 1,64,670 | 44,580 |
| 30 Sept 2026 | ₹52.8 | ₹60.55 | ₹30.65 | ₹38.6 | 4,33,200 | 1,41,570 |
| 1 Oct 2026 | ₹38.45 | ₹83.9 | ₹34.4 | ₹50.75 | 4,91,910 | 1,20,840 |
| 5 Oct 2026 | ₹32 | ₹52.95 | ₹30.85 | ₹39.75 | 1,94,160 | 1,23,660 |
| 6 Oct 2026 | ₹37.4 | ₹37.4 | ₹23.85 | ₹25.7 | 1,41,660 | 1,21,920 |
| 8 Oct 2026 | ₹21.8 | ₹34.65 | ₹20.75 | ₹29.65 | 1,85,610 | 1,20,960 |
| 9 Oct 2026 | ₹23.4 | ₹25.75 | ₹16.25 | ₹16.9 | 1,72,440 | 1,33,020 |
| 12 Oct 2026 | ₹13.8 | ₹18.8 | ₹12.75 | ₹17.4 | 1,42,350 | 1,17,000 |
| 13 Oct 2026 | ₹17.35 | ₹17.35 | ₹10 | ₹10.6 | 1,43,940 | 98,970 |
| 14 Oct 2026 | ₹13.55 | ₹13.55 | ₹10.3 | ₹10.85 | 73,830 | 91,020 |
| 15 Oct 2026 | ₹8 | ₹17.5 | ₹7.6 | ₹9.5 | 67,200 | 89,640 |