NIFTY BANK 62,500 CE traded across 10 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹10.2 and a low of ₹2.2. Final close ₹2.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹9.5 | ₹10.2 | ₹6.05 | ₹7.7 | 10,650 | 2,430 |
| 1 Oct 2026 | ₹6.95 | ₹8.75 | ₹6.55 | ₹7.9 | 37,350 | 6,720 |
| 5 Oct 2026 | ₹7.65 | ₹8 | ₹6.65 | ₹7.5 | 5,700 | 6,810 |
| 6 Oct 2026 | ₹6.55 | ₹7.4 | ₹5.5 | ₹6.05 | 5,880 | 5,970 |
| 8 Oct 2026 | ₹7.5 | ₹7.5 | ₹4.95 | ₹5.35 | 27,930 | 14,670 |
| 9 Oct 2026 | ₹5.4 | ₹6.05 | ₹4.4 | ₹4.95 | 14,730 | 14,670 |
| 12 Oct 2026 | ₹4.8 | ₹7 | ₹3.7 | ₹3.9 | 13,890 | 15,060 |
| 13 Oct 2026 | ₹3.5 | ₹5.65 | ₹2.6 | ₹4.15 | 11,040 | 15,090 |
| 14 Oct 2026 | ₹4.15 | ₹4.15 | ₹2.85 | ₹3.2 | 2,130 | 15,240 |
| 15 Oct 2026 | ₹3 | ₹4.05 | ₹2.2 | ₹2.5 | 47,970 | 25,140 |