NIFTY BANK 50,600 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹151.3 and a low of ₹10.95. Final close ₹13.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹135 | ₹135 | ₹75.95 | ₹90.9 | 2,580 | 1,530 |
| 30 Sept 2026 | ₹83.65 | ₹112.1 | ₹50.2 | ₹65.55 | 22,740 | 3,960 |
| 1 Oct 2026 | ₹41 | ₹151.3 | ₹41 | ₹85.5 | 35,070 | 7,170 |
| 5 Oct 2026 | ₹84.7 | ₹86.3 | ₹48.35 | ₹66.7 | 23,250 | 6,120 |
| 6 Oct 2026 | ₹54.35 | ₹65.8 | ₹40.4 | ₹40.4 | 11,010 | 6,840 |
| 8 Oct 2026 | ₹36.4 | ₹62.3 | ₹33.8 | ₹51.15 | 30,300 | 13,500 |
| 9 Oct 2026 | ₹41.05 | ₹43.15 | ₹27.55 | ₹27.55 | 12,960 | 11,520 |
| 12 Oct 2026 | ₹29.2 | ₹35.15 | ₹25.25 | ₹28.85 | 29,400 | 9,840 |
| 13 Oct 2026 | ₹27.95 | ₹27.95 | ₹16.25 | ₹16.8 | 15,060 | 10,080 |
| 14 Oct 2026 | ₹12.8 | ₹22.95 | ₹10.95 | ₹16.75 | 17,040 | 12,180 |
| 15 Oct 2026 | ₹17 | ₹26 | ₹12.15 | ₹13.25 | 21,600 | 9,240 |