NIFTY BANK 62,700 CE — 27 Oct 2026 Expiry History

Name: NIFTY BANK 62,700 CE 2026-10-27 price history
Creator: MoneyTicks

NIFTY BANK 62,700 CE traded across 5 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹12 and a low of ₹3.9. Final close ₹3.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Sept 2026	₹7.4	₹7.45	₹6.1	₹6.75	1,440	570
5 Oct 2026	₹7	₹12	₹6.4	₹6.55	810	1,380
6 Oct 2026	₹5.7	₹7.75	₹5.7	₹6.6	360	1,230
13 Oct 2026	₹3.9	₹5.4	₹3.9	₹3.9	90	1,260
15 Oct 2026	₹3.9	₹3.9	₹3.9	₹3.9	0	1,290