NIFTY BANK 58,100 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹86.75 and a low of ₹25.05. Final close ₹40.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹64.7 | ₹70.7 | ₹45.2 | ₹67.9 | 45,480 | 36,180 |
| 30 Sept 2026 | ₹75.5 | ₹85.65 | ₹58.2 | ₹61.45 | 66,510 | 41,730 |
| 1 Oct 2026 | ₹64.55 | ₹76.45 | ₹56.6 | ₹64 | 1,29,810 | 48,240 |
| 5 Oct 2026 | ₹80 | ₹86.75 | ₹58.85 | ₹59.35 | 57,090 | 51,600 |
| 6 Oct 2026 | ₹63.65 | ₹69.4 | ₹52.4 | ₹54.7 | 35,310 | 50,790 |
| 8 Oct 2026 | ₹53.4 | ₹53.4 | ₹38.1 | ₹40.9 | 61,080 | 53,940 |
| 9 Oct 2026 | ₹42.7 | ₹57.1 | ₹37.65 | ₹42.95 | 54,240 | 61,170 |
| 12 Oct 2026 | ₹46.95 | ₹48 | ₹28.85 | ₹31.85 | 41,790 | 56,370 |
| 13 Oct 2026 | ₹25.05 | ₹52.85 | ₹25.05 | ₹47 | 79,350 | 57,090 |
| 14 Oct 2026 | ₹56.3 | ₹56.3 | ₹31.45 | ₹35.1 | 85,620 | 57,690 |
| 15 Oct 2026 | ₹36.15 | ₹65.4 | ₹34 | ₹40.2 | 71,100 | 60,390 |