NIFTY BANK 62,300 CE traded across 5 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹8.55 and a low of ₹2.35. Final close ₹3.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹6.6 | ₹8.25 | ₹6.6 | ₹8.25 | 480 | 270 |
| 1 Oct 2026 | ₹8.55 | ₹8.55 | ₹8 | ₹8.05 | 510 | 660 |
| 5 Oct 2026 | ₹7.65 | ₹7.65 | ₹7.5 | ₹7.5 | 420 | 630 |
| 14 Oct 2026 | ₹6.9 | ₹6.9 | ₹2.35 | ₹3.8 | 480 | 660 |
| 15 Oct 2026 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 0 | 660 |