NIFTY BANK 55,300 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,158.9 and a low of ₹473. Final close ₹908.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹696.5 | ₹703 | ₹473 | ₹692 | 68,220 | 37,080 |
| 30 Sept 2026 | ₹727 | ₹925.05 | ₹670 | ₹686 | 3,89,010 | 71,190 |
| 1 Oct 2026 | ₹661.95 | ₹873.25 | ₹542.5 | ₹636.5 | 5,49,270 | 81,030 |
| 5 Oct 2026 | ₹749.95 | ₹895.2 | ₹617.6 | ₹664.75 | 7,07,700 | 1,16,370 |
| 6 Oct 2026 | ₹670 | ₹856.2 | ₹670 | ₹736.75 | 6,86,550 | 1,31,010 |
| 8 Oct 2026 | ₹752.35 | ₹770.7 | ₹497.05 | ₹534.55 | 5,48,070 | 1,56,150 |
| 9 Oct 2026 | ₹679.95 | ₹918 | ₹565.3 | ₹790 | 12,13,380 | 2,12,340 |
| 12 Oct 2026 | ₹834.05 | ₹878.35 | ₹526.35 | ₹551.45 | 11,27,760 | 2,69,670 |
| 13 Oct 2026 | ₹569.95 | ₹922 | ₹510.95 | ₹898 | 20,50,080 | 2,13,390 |
| 14 Oct 2026 | ₹807 | ₹918 | ₹653.1 | ₹712.5 | 13,24,530 | 2,12,310 |
| 15 Oct 2026 | ₹733 | ₹1,158.9 | ₹707.9 | ₹908.3 | 6,92,760 | 1,56,030 |