NIFTY BANK 57,000 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹249 and a low of ₹83.45. Final close ₹157.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹150 | ₹183 | ₹110.75 | ₹175 | 16,00,560 | 9,90,750 |
| 30 Sept 2026 | ₹165 | ₹249 | ₹162.65 | ₹169.1 | 25,76,640 | 10,41,330 |
| 1 Oct 2026 | ₹164.85 | ₹226.65 | ₹136.05 | ₹164.4 | 21,29,640 | 9,95,490 |
| 5 Oct 2026 | ₹177 | ₹236.65 | ₹155 | ₹162 | 18,02,850 | 10,44,510 |
| 6 Oct 2026 | ₹200 | ₹208 | ₹153.8 | ₹165.6 | 13,77,180 | 10,30,680 |
| 8 Oct 2026 | ₹139.95 | ₹151 | ₹108.1 | ₹114.75 | 13,98,180 | 11,27,430 |
| 9 Oct 2026 | ₹121.1 | ₹201 | ₹117.8 | ₹156.6 | 17,96,310 | 10,55,040 |
| 12 Oct 2026 | ₹162.4 | ₹180 | ₹92.15 | ₹98.5 | 15,05,640 | 11,57,370 |
| 13 Oct 2026 | ₹89.4 | ₹185.2 | ₹83.45 | ₹170.75 | 21,93,420 | 9,03,540 |
| 14 Oct 2026 | ₹180.55 | ₹185 | ₹111.2 | ₹120.7 | 20,11,800 | 9,29,400 |
| 15 Oct 2026 | ₹121.8 | ₹248.25 | ₹119.6 | ₹157 | 25,80,060 | 8,76,330 |