NIFTY BANK 51,200 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹210.4 and a low of ₹16.25. Final close ₹17.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹68.55 | ₹210.4 | ₹68.55 | ₹119.2 | 21,540 | 13,410 |
| 30 Sept 2026 | ₹119.2 | ₹127.05 | ₹66.55 | ₹87.7 | 60,690 | 17,880 |
| 1 Oct 2026 | ₹90.7 | ₹194.8 | ₹74.1 | ₹115.7 | 40,050 | 25,170 |
| 5 Oct 2026 | ₹74 | ₹118.3 | ₹62.65 | ₹92.8 | 50,580 | 20,910 |
| 6 Oct 2026 | ₹68.65 | ₹78.95 | ₹54.95 | ₹59.05 | 29,160 | 19,530 |
| 8 Oct 2026 | ₹51.25 | ₹90 | ₹49.05 | ₹74 | 45,870 | 18,660 |
| 9 Oct 2026 | ₹58.6 | ₹61.25 | ₹39.5 | ₹40 | 12,870 | 20,220 |
| 12 Oct 2026 | ₹40.35 | ₹47.95 | ₹33.3 | ₹42.7 | 29,490 | 18,510 |
| 13 Oct 2026 | ₹34.85 | ₹36.15 | ₹22 | ₹22 | 20,520 | 18,810 |
| 14 Oct 2026 | ₹19.7 | ₹28.95 | ₹19.7 | ₹23.1 | 18,030 | 11,940 |
| 15 Oct 2026 | ₹24.8 | ₹37.4 | ₹16.25 | ₹17.95 | 25,230 | 11,940 |