NIFTY BANK 50,700 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹160.6 and a low of ₹12.6. Final close ₹13.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹69.6 | ₹160.6 | ₹69.6 | ₹86.95 | 16,230 | 5,040 |
| 30 Sept 2026 | ₹86.75 | ₹106.85 | ₹51.9 | ₹63.95 | 20,910 | 3,660 |
| 1 Oct 2026 | ₹66.15 | ₹152.6 | ₹56.45 | ₹86.75 | 13,380 | 5,970 |
| 5 Oct 2026 | ₹84.65 | ₹92.2 | ₹47.7 | ₹69.45 | 26,520 | 6,240 |
| 6 Oct 2026 | ₹65 | ₹65.05 | ₹43.3 | ₹43.35 | 12,810 | 6,180 |
| 8 Oct 2026 | ₹38.5 | ₹65 | ₹35.95 | ₹55.4 | 16,950 | 11,130 |
| 9 Oct 2026 | ₹47.25 | ₹47.25 | ₹26.3 | ₹28.85 | 24,240 | 19,320 |
| 12 Oct 2026 | ₹30.9 | ₹35.6 | ₹27 | ₹27.3 | 24,720 | 22,110 |
| 13 Oct 2026 | ₹29.05 | ₹30.2 | ₹17.85 | ₹17.85 | 21,870 | 23,070 |
| 14 Oct 2026 | ₹12.6 | ₹22.75 | ₹12.6 | ₹18.45 | 17,640 | 18,510 |
| 15 Oct 2026 | ₹14.45 | ₹21.2 | ₹13.2 | ₹13.9 | 10,860 | 16,200 |