NIFTY BANK 50,800 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹160.2 and a low of ₹14.05. Final close ₹15.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹131.95 | ₹160.2 | ₹78.15 | ₹82.8 | 7,170 | 3,540 |
| 30 Sept 2026 | ₹102 | ₹107.8 | ₹52.85 | ₹73 | 30,480 | 9,960 |
| 1 Oct 2026 | ₹50.05 | ₹160 | ₹50.05 | ₹95.1 | 78,660 | 41,400 |
| 5 Oct 2026 | ₹64.1 | ₹97.55 | ₹54 | ₹78.75 | 27,900 | 39,210 |
| 6 Oct 2026 | ₹65.85 | ₹67.3 | ₹44.7 | ₹46.6 | 15,120 | 41,190 |
| 8 Oct 2026 | ₹39.85 | ₹69.85 | ₹38 | ₹58 | 23,190 | 41,040 |
| 9 Oct 2026 | ₹42.8 | ₹49.7 | ₹31.85 | ₹32.9 | 16,950 | 40,560 |
| 12 Oct 2026 | ₹30 | ₹37.95 | ₹25 | ₹32.2 | 17,520 | 42,540 |
| 13 Oct 2026 | ₹22.7 | ₹31.45 | ₹18.35 | ₹18.4 | 19,500 | 42,990 |
| 14 Oct 2026 | ₹21.5 | ₹22.95 | ₹18.05 | ₹19.2 | 18,750 | 44,280 |
| 15 Oct 2026 | ₹15 | ₹24.25 | ₹14.05 | ₹15.8 | 8,910 | 44,430 |