NIFTY BANK 57,800 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹113.05 and a low of ₹37.85. Final close ₹57.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹84.35 | ₹89.65 | ₹56.5 | ₹80.7 | 1,05,360 | 81,900 |
| 30 Sept 2026 | ₹72 | ₹113.05 | ₹72 | ₹79.3 | 1,63,410 | 91,530 |
| 1 Oct 2026 | ₹74.95 | ₹102.2 | ₹66.3 | ₹80.95 | 2,38,830 | 75,270 |
| 5 Oct 2026 | ₹86.85 | ₹110.7 | ₹76 | ₹78.55 | 1,09,170 | 80,370 |
| 6 Oct 2026 | ₹70.05 | ₹92.3 | ₹68.15 | ₹74.1 | 85,140 | 71,370 |
| 8 Oct 2026 | ₹67.6 | ₹67.95 | ₹50.25 | ₹53.15 | 56,700 | 74,220 |
| 9 Oct 2026 | ₹58.05 | ₹79.8 | ₹53.05 | ₹61.35 | 1,78,560 | 74,820 |
| 12 Oct 2026 | ₹63.8 | ₹68.8 | ₹38.75 | ₹42.4 | 1,00,050 | 72,150 |
| 13 Oct 2026 | ₹42.05 | ₹70.25 | ₹37.85 | ₹63.85 | 1,35,000 | 57,780 |
| 14 Oct 2026 | ₹62.85 | ₹71.5 | ₹42.95 | ₹48.05 | 1,46,490 | 62,130 |
| 15 Oct 2026 | ₹50 | ₹92.4 | ₹45.8 | ₹57.9 | 1,80,060 | 65,370 |