NIFTY BANK 56,500 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹433 and a low of ₹151.25. Final close ₹287.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹261.05 | ₹282 | ₹175.05 | ₹274.3 | 7,87,950 | 6,08,790 |
| 30 Sept 2026 | ₹260.15 | ₹388.55 | ₹250 | ₹267.8 | 11,43,780 | 7,15,710 |
| 1 Oct 2026 | ₹239.95 | ₹358 | ₹212.5 | ₹253.15 | 13,10,940 | 7,77,390 |
| 5 Oct 2026 | ₹265.6 | ₹369.9 | ₹241 | ₹256.25 | 14,55,630 | 7,93,050 |
| 6 Oct 2026 | ₹278.05 | ₹333.9 | ₹254.05 | ₹271.7 | 9,04,890 | 7,59,780 |
| 8 Oct 2026 | ₹265.7 | ₹265.7 | ₹175.05 | ₹186.8 | 9,86,850 | 8,28,150 |
| 9 Oct 2026 | ₹201.15 | ₹340 | ₹195.05 | ₹272.3 | 13,44,120 | 8,45,100 |
| 12 Oct 2026 | ₹299.3 | ₹310.5 | ₹162.3 | ₹172.35 | 11,01,000 | 8,69,910 |
| 13 Oct 2026 | ₹178 | ₹322.45 | ₹151.25 | ₹303.05 | 15,56,400 | 7,60,170 |
| 14 Oct 2026 | ₹280 | ₹320 | ₹198.15 | ₹216.4 | 13,48,710 | 7,32,660 |
| 15 Oct 2026 | ₹230 | ₹433 | ₹218.7 | ₹287.65 | 23,72,610 | 6,54,570 |