NIFTY BANK 61,100 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹27.45 and a low of ₹3.25. Final close ₹6.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹10.15 | ₹27.45 | ₹10.1 | ₹15.7 | 36,090 | 43,470 |
| 30 Sept 2026 | ₹14.05 | ₹14.7 | ₹10.2 | ₹10.95 | 99,480 | 53,760 |
| 1 Oct 2026 | ₹12.15 | ₹15.4 | ₹10.05 | ₹12.05 | 16,290 | 55,470 |
| 5 Oct 2026 | ₹11.95 | ₹12.45 | ₹9.7 | ₹11.8 | 11,010 | 55,080 |
| 6 Oct 2026 | ₹10 | ₹11.55 | ₹9.15 | ₹9.2 | 7,800 | 52,680 |
| 8 Oct 2026 | ₹9.8 | ₹10.75 | ₹6.6 | ₹7.95 | 14,250 | 49,800 |
| 9 Oct 2026 | ₹7.9 | ₹9.8 | ₹7.1 | ₹7.55 | 12,420 | 47,760 |
| 12 Oct 2026 | ₹6 | ₹6.35 | ₹6 | ₹6.35 | 510 | 47,730 |
| 13 Oct 2026 | ₹7.3 | ₹8.25 | ₹4.95 | ₹7.2 | 12,630 | 45,630 |
| 14 Oct 2026 | ₹4.1 | ₹6.35 | ₹4.1 | ₹5.05 | 1,290 | 46,230 |
| 15 Oct 2026 | ₹4.05 | ₹9.95 | ₹3.25 | ₹6.2 | 60,900 | 14,940 |