NIFTY BANK 53,100 CE traded across 8 sessions from 29 Sept 2026 to 13 Oct 2026, with a life-high of ₹2,447.1 and a low of ₹1,930.7. Final close ₹2,403.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,040 | ₹2,040 | ₹2,040 | ₹2,040 | 30 | 30 |
| 30 Sept 2026 | ₹2,114.45 | ₹2,114.45 | ₹2,114.45 | ₹2,114.45 | 0 | 60 |
| 1 Oct 2026 | ₹1,943.2 | ₹2,043.45 | ₹1,930.7 | ₹1,988.95 | 600 | 210 |
| 5 Oct 2026 | ₹2,086.6 | ₹2,190.5 | ₹2,060.3 | ₹2,146.75 | 240 | 360 |
| 6 Oct 2026 | ₹2,407.6 | ₹2,447.1 | ₹2,299.25 | ₹2,299.25 | 210 | 510 |
| 8 Oct 2026 | ₹2,200 | ₹2,200 | ₹2,176.25 | ₹2,176.25 | 30 | 780 |
| 9 Oct 2026 | ₹2,350 | ₹2,428.45 | ₹2,350 | ₹2,428.45 | 60 | 750 |
| 13 Oct 2026 | ₹2,403.7 | ₹2,403.7 | ₹2,403.65 | ₹2,403.7 | 0 | 690 |