NIFTY BANK 50,900 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹172.05 and a low of ₹12.9. Final close ₹16.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹112.05 | ₹171.75 | ₹94.65 | ₹98 | 6,930 | 3,060 |
| 30 Sept 2026 | ₹100 | ₹117.2 | ₹57.7 | ₹73 | 21,600 | 4,050 |
| 1 Oct 2026 | ₹73 | ₹172.05 | ₹64 | ₹99.55 | 24,900 | 6,480 |
| 5 Oct 2026 | ₹80 | ₹102.2 | ₹50 | ₹78.25 | 33,030 | 8,580 |
| 6 Oct 2026 | ₹61.8 | ₹63.1 | ₹46.95 | ₹46.95 | 9,690 | 9,750 |
| 8 Oct 2026 | ₹44.95 | ₹73.9 | ₹36.8 | ₹61 | 18,960 | 10,050 |
| 9 Oct 2026 | ₹64.45 | ₹64.45 | ₹33.1 | ₹34.4 | 9,420 | 9,510 |
| 12 Oct 2026 | ₹33.95 | ₹40.05 | ₹24.15 | ₹34.5 | 11,730 | 7,920 |
| 13 Oct 2026 | ₹39.25 | ₹39.25 | ₹17.85 | ₹17.85 | 11,100 | 9,900 |
| 14 Oct 2026 | ₹20.75 | ₹27.15 | ₹18.25 | ₹20.25 | 11,430 | 11,430 |
| 15 Oct 2026 | ₹15.75 | ₹21.05 | ₹12.9 | ₹16.05 | 9,390 | 11,010 |