NIFTY BANK 55,100 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,501.1 and a low of ₹246.25. Final close ₹293.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,149.55 | ₹1,501.1 | ₹978.35 | ₹1,005.35 | 19,950 | 9,720 |
| 30 Sept 2026 | ₹1,004.15 | ₹1,052.75 | ₹689.5 | ₹899.45 | 6,11,430 | 60,600 |
| 1 Oct 2026 | ₹944 | ₹1,401.95 | ₹733.9 | ₹1,053.8 | 6,03,810 | 42,690 |
| 5 Oct 2026 | ₹849.15 | ₹1,099 | ₹678.95 | ₹945 | 11,00,250 | 66,660 |
| 6 Oct 2026 | ₹900 | ₹919.2 | ₹656.45 | ₹720.9 | 10,92,000 | 1,09,710 |
| 8 Oct 2026 | ₹688.35 | ₹1,067.3 | ₹688.35 | ₹956.45 | 7,56,480 | 1,06,890 |
| 9 Oct 2026 | ₹879.95 | ₹880 | ₹514.7 | ₹550 | 13,84,650 | 1,72,230 |
| 12 Oct 2026 | ₹500 | ₹813.85 | ₹425 | ₹756 | 15,63,210 | 1,36,410 |
| 13 Oct 2026 | ₹694.2 | ₹796.95 | ₹353.15 | ₹355.25 | 15,62,730 | 2,05,200 |
| 14 Oct 2026 | ₹393.6 | ₹532.1 | ₹368.6 | ₹460 | 7,57,020 | 1,75,260 |
| 15 Oct 2026 | ₹425.25 | ₹487 | ₹246.25 | ₹293.9 | 3,96,990 | 1,69,800 |