NIFTY BANK 56,700 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹350 and a low of ₹120. Final close ₹227.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹216.85 | ₹240.05 | ₹148.8 | ₹232.25 | 1,01,520 | 1,13,160 |
| 30 Sept 2026 | ₹227.35 | ₹327.9 | ₹217.2 | ₹224.9 | 2,44,470 | 1,40,040 |
| 1 Oct 2026 | ₹220 | ₹305.9 | ₹187.65 | ₹211.65 | 3,20,160 | 1,50,360 |
| 5 Oct 2026 | ₹243.7 | ₹311.6 | ₹200.15 | ₹215.2 | 3,42,300 | 1,52,670 |
| 6 Oct 2026 | ₹231.95 | ₹278.9 | ₹209.35 | ₹224.05 | 1,75,590 | 1,48,710 |
| 8 Oct 2026 | ₹197 | ₹207 | ₹144.7 | ₹155 | 2,25,480 | 1,63,710 |
| 9 Oct 2026 | ₹169.45 | ₹278 | ₹156.25 | ₹218.4 | 1,67,820 | 1,58,070 |
| 12 Oct 2026 | ₹235 | ₹256 | ₹130.65 | ₹139.45 | 3,11,280 | 1,34,520 |
| 13 Oct 2026 | ₹136.05 | ₹260.9 | ₹120 | ₹240.7 | 2,86,350 | 1,24,080 |
| 14 Oct 2026 | ₹267.75 | ₹267.75 | ₹159.35 | ₹174 | 2,39,280 | 1,24,710 |
| 15 Oct 2026 | ₹176.55 | ₹350 | ₹175.7 | ₹227.2 | 5,18,400 | 1,29,060 |