NIFTY BANK 58,300 PE traded across 3 sessions from 29 Sept 2026 to 14 Oct 2026, with a life-high of ₹3,820.1 and a low of ₹2,720.75. Final close ₹2,720.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3,543.15 | ₹3,820.1 | ₹3,296.65 | ₹3,583.65 | 2,190 | 4,590 |
| 1 Oct 2026 | ₹3,503.15 | ₹3,503.15 | ₹3,503.15 | ₹3,503.15 | 0 | 4,560 |
| 14 Oct 2026 | ₹2,720.75 | ₹2,720.75 | ₹2,720.75 | ₹2,720.75 | 0 | 4,530 |