NIFTY BANK 62,000 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹19.15 and a low of ₹3.55. Final close ₹3.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹8.8 | ₹19.15 | ₹6.55 | ₹10.15 | 1,90,110 | 1,01,790 |
| 30 Sept 2026 | ₹14.7 | ₹14.7 | ₹7.9 | ₹8.95 | 3,02,970 | 1,90,170 |
| 1 Oct 2026 | ₹8.9 | ₹9.8 | ₹8.3 | ₹9.5 | 1,07,520 | 2,01,210 |
| 5 Oct 2026 | ₹9.3 | ₹9.85 | ₹7.65 | ₹9.15 | 64,890 | 2,07,690 |
| 6 Oct 2026 | ₹8.65 | ₹9.1 | ₹7 | ₹7.2 | 42,420 | 2,07,300 |
| 8 Oct 2026 | ₹7.15 | ₹7.5 | ₹6.4 | ₹6.7 | 51,570 | 2,11,380 |
| 9 Oct 2026 | ₹6.65 | ₹6.7 | ₹5.75 | ₹6.5 | 47,490 | 2,15,340 |
| 12 Oct 2026 | ₹6.45 | ₹7.4 | ₹4.65 | ₹5.25 | 35,430 | 2,11,770 |
| 13 Oct 2026 | ₹5 | ₹5.8 | ₹3.9 | ₹5.3 | 1,12,710 | 1,78,560 |
| 14 Oct 2026 | ₹5.9 | ₹5.9 | ₹3.7 | ₹4 | 96,660 | 1,71,300 |
| 15 Oct 2026 | ₹5 | ₹5.5 | ₹3.55 | ₹3.95 | 2,21,850 | 1,78,680 |