NIFTY BANK 57,200 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹206.1 and a low of ₹69.1. Final close ₹121.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹140 | ₹151.9 | ₹94.05 | ₹144.85 | 2,62,680 | 1,29,420 |
| 30 Sept 2026 | ₹96.05 | ₹206.1 | ₹82 | ₹138.75 | 3,44,460 | 1,34,970 |
| 1 Oct 2026 | ₹130.95 | ₹184.9 | ₹119.4 | ₹137.1 | 1,34,520 | 1,29,360 |
| 5 Oct 2026 | ₹182.5 | ₹195.85 | ₹129.2 | ₹133.9 | 2,12,910 | 1,20,090 |
| 6 Oct 2026 | ₹141.1 | ₹171.55 | ₹125.7 | ₹134.7 | 79,590 | 1,22,190 |
| 8 Oct 2026 | ₹126.95 | ₹126.95 | ₹89.65 | ₹95.15 | 1,73,850 | 85,830 |
| 9 Oct 2026 | ₹100 | ₹160 | ₹97.9 | ₹124.2 | 2,22,330 | 1,08,660 |
| 12 Oct 2026 | ₹129 | ₹142.5 | ₹74.35 | ₹80.25 | 2,22,510 | 90,630 |
| 13 Oct 2026 | ₹78.35 | ₹147.3 | ₹69.1 | ₹133.05 | 2,20,470 | 84,570 |
| 14 Oct 2026 | ₹110.65 | ₹146.45 | ₹86.35 | ₹95.9 | 2,69,670 | 92,850 |
| 15 Oct 2026 | ₹99.05 | ₹195 | ₹96 | ₹121.4 | 4,88,490 | 88,620 |