NIFTY BANK 48,500 CE traded across 4 sessions from 6 Oct 2026 to 15 Oct 2026, with a life-high of ₹7,450 and a low of ₹6,670.6. Final close ₹7,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2026 | ₹6,691.2 | ₹6,707.2 | ₹6,670.6 | ₹6,670.7 | 240 | 1,530 |
| 13 Oct 2026 | ₹6,850 | ₹7,085 | ₹6,850 | ₹7,085 | 30 | 1,470 |
| 14 Oct 2026 | ₹7,000 | ₹7,205 | ₹7,000 | ₹7,205 | 90 | 1,350 |
| 15 Oct 2026 | ₹7,450 | ₹7,450 | ₹7,450 | ₹7,450 | 0 | 1,290 |