NIFTY BANK 54,100 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,159.5 and a low of ₹1,002. Final close ₹1,873.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,355.75 | ₹1,398.65 | ₹1,002 | ₹1,371.55 | 1,27,500 | 23,280 |
| 30 Sept 2026 | ₹1,410.1 | ₹1,704.3 | ₹1,348.4 | ₹1,392 | 65,400 | 16,200 |
| 1 Oct 2026 | ₹1,694.15 | ₹1,694.15 | ₹1,106.8 | ₹1,289 | 71,670 | 20,160 |
| 5 Oct 2026 | ₹1,551.4 | ₹1,700.35 | ₹1,279.8 | ₹1,350 | 10,650 | 19,650 |
| 6 Oct 2026 | ₹1,500 | ₹1,650 | ₹1,428.05 | ₹1,500 | 3,780 | 19,680 |
| 8 Oct 2026 | ₹1,400.05 | ₹1,450 | ₹1,106.7 | ₹1,180 | 6,990 | 20,220 |
| 9 Oct 2026 | ₹1,338.95 | ₹1,775.25 | ₹1,295.75 | ₹1,625.7 | 7,530 | 19,260 |
| 12 Oct 2026 | ₹1,717.6 | ₹1,717.65 | ₹1,240 | ₹1,264.9 | 3,240 | 19,710 |
| 13 Oct 2026 | ₹1,220 | ₹1,805 | ₹1,220 | ₹1,805 | 5,430 | 18,810 |
| 14 Oct 2026 | ₹1,660.1 | ₹1,792 | ₹1,496.2 | ₹1,568.7 | 2,310 | 18,690 |
| 15 Oct 2026 | ₹1,599.95 | ₹2,159.5 | ₹1,599.95 | ₹1,873 | 6,780 | 17,610 |