NIFTY BANK 56,000 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹688 and a low of ₹261.5. Final close ₹492.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹389.9 | ₹424.85 | ₹271.05 | ₹416 | 14,90,610 | 12,20,790 |
| 30 Sept 2026 | ₹416 | ₹575.05 | ₹360 | ₹408.15 | 21,86,760 | 12,87,750 |
| 1 Oct 2026 | ₹418.35 | ₹534.85 | ₹328.4 | ₹382.3 | 20,79,480 | 13,41,120 |
| 5 Oct 2026 | ₹450 | ₹550 | ₹366 | ₹394 | 20,53,470 | 12,80,400 |
| 6 Oct 2026 | ₹410 | ₹512.65 | ₹402 | ₹425.85 | 16,47,870 | 12,01,140 |
| 8 Oct 2026 | ₹390.7 | ₹432 | ₹278 | ₹299.4 | 17,80,530 | 12,46,470 |
| 9 Oct 2026 | ₹333 | ₹539.15 | ₹310.05 | ₹445.75 | 24,32,340 | 11,61,930 |
| 12 Oct 2026 | ₹485 | ₹502.55 | ₹276 | ₹291 | 20,47,140 | 12,38,790 |
| 13 Oct 2026 | ₹278.05 | ₹523.2 | ₹261.5 | ₹503.35 | 24,31,200 | 11,03,550 |
| 14 Oct 2026 | ₹451 | ₹521.1 | ₹340 | ₹374.25 | 30,46,530 | 11,93,070 |
| 15 Oct 2026 | ₹400.05 | ₹688 | ₹376.2 | ₹492 | 46,27,410 | 11,93,280 |