NIFTY BANK 61,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹6,746 and a low of ₹4,850. Final close ₹5,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹6,300 | ₹6,746 | ₹6,011.8 | ₹6,040 | 10,950 | 53,760 |
| 30 Sept 2026 | ₹5,920 | ₹5,994.05 | ₹5,550 | ₹5,920.35 | 2,310 | 54,390 |
| 1 Oct 2026 | ₹5,802 | ₹6,405 | ₹5,588 | ₹6,181.35 | 3,180 | 57,390 |
| 5 Oct 2026 | ₹5,600 | ₹6,150 | ₹5,526.65 | ₹5,980 | 480 | 57,360 |
| 6 Oct 2026 | ₹5,683.4 | ₹5,783.4 | ₹5,556.65 | ₹5,783.4 | 12,870 | 56,130 |
| 8 Oct 2026 | ₹5,919.05 | ₹6,250 | ₹5,800 | ₹6,250 | 930 | 55,470 |
| 9 Oct 2026 | ₹5,858 | ₹5,858 | ₹5,379.95 | ₹5,555 | 6,180 | 55,740 |
| 12 Oct 2026 | ₹5,544.05 | ₹5,985 | ₹5,544.05 | ₹5,985 | 180 | 55,740 |
| 13 Oct 2026 | ₹6,000 | ₹6,000 | ₹5,263.25 | ₹5,263.25 | 480 | 55,350 |
| 14 Oct 2026 | ₹5,225 | ₹5,607.5 | ₹5,225 | ₹5,498.2 | 210 | 55,260 |
| 15 Oct 2026 | ₹5,350 | ₹5,350 | ₹4,850 | ₹5,150 | 4,830 | 54,810 |