NIFTY BANK 51,700 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹275.1 and a low of ₹22.65. Final close ₹22.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹170.3 | ₹275.1 | ₹151.7 | ₹153.75 | 16,050 | 6,180 |
| 30 Sept 2026 | ₹157.95 | ₹205.1 | ₹87.65 | ₹117.55 | 62,520 | 14,550 |
| 1 Oct 2026 | ₹109.8 | ₹258.2 | ₹98 | ₹156.85 | 79,920 | 24,360 |
| 5 Oct 2026 | ₹89.3 | ₹162.7 | ₹84.85 | ₹126.35 | 92,550 | 25,230 |
| 6 Oct 2026 | ₹102.55 | ₹105.1 | ₹75 | ₹79.55 | 16,830 | 24,030 |
| 8 Oct 2026 | ₹60 | ₹124.85 | ₹60 | ₹102.4 | 65,340 | 22,080 |
| 9 Oct 2026 | ₹71.05 | ₹86.25 | ₹51.55 | ₹53.35 | 54,360 | 32,400 |
| 12 Oct 2026 | ₹29.8 | ₹68.65 | ₹29.8 | ₹56.6 | 29,670 | 40,410 |
| 13 Oct 2026 | ₹45.3 | ₹45.3 | ₹27.5 | ₹27.5 | 1,42,320 | 44,340 |
| 14 Oct 2026 | ₹33.5 | ₹39 | ₹28.2 | ₹31.5 | 1,58,100 | 29,820 |
| 15 Oct 2026 | ₹23.1 | ₹31.7 | ₹22.65 | ₹22.65 | 39,450 | 24,270 |