NIFTY BANK 54,600 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,716.75 and a low of ₹750. Final close ₹1,457.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹998 | ₹1,074.2 | ₹750 | ₹1,059.75 | 1,31,610 | 42,960 |
| 30 Sept 2026 | ₹1,080 | ₹1,365 | ₹1,033.45 | ₹1,068.55 | 6,81,180 | 54,420 |
| 1 Oct 2026 | ₹1,065.5 | ₹1,303.3 | ₹840.8 | ₹987.2 | 5,81,160 | 67,890 |
| 5 Oct 2026 | ₹950.4 | ₹1,330.65 | ₹950.4 | ₹1,032.1 | 8,44,260 | 71,130 |
| 6 Oct 2026 | ₹1,100 | ₹1,296.05 | ₹1,087.55 | ₹1,150.7 | 1,17,540 | 51,030 |
| 8 Oct 2026 | ₹1,074.55 | ₹1,104.15 | ₹809.7 | ₹874.2 | 4,82,040 | 90,810 |
| 9 Oct 2026 | ₹940.05 | ₹1,381.35 | ₹918.75 | ₹1,250.65 | 2,51,610 | 54,630 |
| 12 Oct 2026 | ₹1,260.8 | ₹1,265 | ₹890 | ₹928.05 | 1,58,340 | 56,880 |
| 13 Oct 2026 | ₹956.95 | ₹1,415 | ₹873 | ₹1,400 | 68,430 | 49,290 |
| 14 Oct 2026 | ₹1,299.05 | ₹1,425.05 | ₹1,100 | ₹1,177.5 | 84,480 | 99,960 |
| 15 Oct 2026 | ₹1,257 | ₹1,716.75 | ₹1,175 | ₹1,457 | 21,960 | 96,270 |