NIFTY BANK 50,400 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹134.2 and a low of ₹12. Final close ₹12.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹125 | ₹134.2 | ₹76.85 | ₹76.9 | 3,690 | 1,800 |
| 30 Sept 2026 | ₹77 | ₹96.7 | ₹46.1 | ₹56.15 | 19,980 | 2,430 |
| 1 Oct 2026 | ₹57.05 | ₹128.75 | ₹50.55 | ₹78.05 | 39,390 | 7,890 |
| 5 Oct 2026 | ₹77.7 | ₹78.1 | ₹42.65 | ₹60.9 | 35,700 | 7,260 |
| 6 Oct 2026 | ₹60.2 | ₹60.2 | ₹36.65 | ₹37.2 | 15,240 | 8,070 |
| 8 Oct 2026 | ₹34.7 | ₹55.1 | ₹30.55 | ₹47.4 | 13,500 | 6,210 |
| 9 Oct 2026 | ₹40 | ₹40 | ₹24.65 | ₹24.65 | 55,200 | 9,180 |
| 12 Oct 2026 | ₹25.8 | ₹29.75 | ₹21.65 | ₹25.9 | 65,430 | 9,570 |
| 13 Oct 2026 | ₹24.5 | ₹24.5 | ₹14.65 | ₹14.7 | 14,880 | 9,690 |
| 14 Oct 2026 | ₹15.3 | ₹18.95 | ₹15.05 | ₹15.2 | 14,160 | 8,580 |
| 15 Oct 2026 | ₹14.4 | ₹18.85 | ₹12 | ₹12.6 | 4,440 | 8,340 |