NIFTY BANK 51,900 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹310.2 and a low of ₹20.05. Final close ₹27.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹249.7 | ₹310.2 | ₹165.7 | ₹169.35 | 14,040 | 4,620 |
| 30 Sept 2026 | ₹187.6 | ₹217.4 | ₹99 | ₹134.05 | 64,170 | 12,180 |
| 1 Oct 2026 | ₹138 | ₹285.15 | ₹110 | ₹175.65 | 1,12,860 | 10,050 |
| 5 Oct 2026 | ₹102.65 | ₹183.45 | ₹94.7 | ₹143.15 | 68,520 | 12,150 |
| 6 Oct 2026 | ₹138.35 | ₹138.35 | ₹86.15 | ₹90.5 | 41,460 | 15,840 |
| 8 Oct 2026 | ₹88.95 | ₹142.7 | ₹75.5 | ₹115.65 | 55,740 | 13,110 |
| 9 Oct 2026 | ₹80.05 | ₹96.45 | ₹58.2 | ₹59.85 | 38,430 | 14,160 |
| 12 Oct 2026 | ₹51.3 | ₹80.7 | ₹49.9 | ₹68.15 | 49,260 | 12,240 |
| 13 Oct 2026 | ₹69.8 | ₹69.8 | ₹33.2 | ₹33.25 | 64,710 | 16,290 |
| 14 Oct 2026 | ₹20.05 | ₹44.65 | ₹20.05 | ₹36.2 | 37,560 | 13,290 |
| 15 Oct 2026 | ₹31.75 | ₹36.1 | ₹26 | ₹27.9 | 33,390 | 15,930 |