NIFTY BANK 49,200 PE traded across 10 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹72.7 and a low of ₹7.7. Final close ₹9.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹45.9 | ₹50.1 | ₹28.95 | ₹32.25 | 5,010 | 2,280 |
| 1 Oct 2026 | ₹39.95 | ₹72.7 | ₹32.55 | ₹46.95 | 9,720 | 5,280 |
| 5 Oct 2026 | ₹41.25 | ₹44.8 | ₹26.25 | ₹35.55 | 9,810 | 3,270 |
| 6 Oct 2026 | ₹36.1 | ₹36.1 | ₹20.7 | ₹22 | 9,990 | 2,970 |
| 8 Oct 2026 | ₹18.5 | ₹31.3 | ₹18.1 | ₹26.1 | 18,270 | 4,440 |
| 9 Oct 2026 | ₹20.7 | ₹20.7 | ₹14.3 | ₹15.55 | 1,860 | 4,680 |
| 12 Oct 2026 | ₹12.25 | ₹19.2 | ₹12.1 | ₹14.2 | 3,660 | 4,830 |
| 13 Oct 2026 | ₹13.15 | ₹13.15 | ₹8.7 | ₹8.7 | 6,480 | 4,650 |
| 14 Oct 2026 | ₹10.6 | ₹12.95 | ₹8.9 | ₹9.25 | 15,240 | 5,400 |
| 15 Oct 2026 | ₹7.8 | ₹17.25 | ₹7.7 | ₹9.1 | 9,660 | 9,780 |