NIFTY BANK 52,400 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹399.1 and a low of ₹35.55. Final close ₹37.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹268.25 | ₹399.1 | ₹220.95 | ₹226.95 | 25,830 | 7,320 |
| 30 Sept 2026 | ₹225.35 | ₹245 | ₹134.45 | ₹181.15 | 97,290 | 21,030 |
| 1 Oct 2026 | ₹204.95 | ₹375.4 | ₹149.5 | ₹235.15 | 74,490 | 25,770 |
| 5 Oct 2026 | ₹220 | ₹245.95 | ₹103.8 | ₹191.5 | 49,530 | 29,010 |
| 6 Oct 2026 | ₹175.6 | ₹175.6 | ₹119.15 | ₹122.15 | 20,880 | 28,950 |
| 8 Oct 2026 | ₹125.65 | ₹198.55 | ₹107 | ₹163.3 | 70,890 | 35,460 |
| 9 Oct 2026 | ₹151.5 | ₹151.5 | ₹80 | ₹82.2 | 48,420 | 31,920 |
| 12 Oct 2026 | ₹83.85 | ₹113.85 | ₹69.8 | ₹98.95 | 83,340 | 34,620 |
| 13 Oct 2026 | ₹100.9 | ₹107.95 | ₹42.95 | ₹43.3 | 83,850 | 29,670 |
| 14 Oct 2026 | ₹45.9 | ₹62.9 | ₹44.15 | ₹51.2 | 70,890 | 20,040 |
| 15 Oct 2026 | ₹46 | ₹50.95 | ₹35.55 | ₹37.3 | 77,910 | 30,840 |