NIFTY BANK 57,600 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹140.2 and a low of ₹30.85. Final close ₹74.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹102 | ₹111.5 | ₹65.2 | ₹101.65 | 37,470 | 39,600 |
| 30 Sept 2026 | ₹99.3 | ₹140.2 | ₹66.75 | ₹95 | 1,53,300 | 60,930 |
| 1 Oct 2026 | ₹96.1 | ₹125.15 | ₹86.8 | ₹96.95 | 96,570 | 72,630 |
| 5 Oct 2026 | ₹113.55 | ₹132.55 | ₹90.15 | ₹94.4 | 1,52,130 | 76,590 |
| 6 Oct 2026 | ₹109.35 | ₹112.65 | ₹84.95 | ₹89.55 | 1,01,850 | 79,680 |
| 8 Oct 2026 | ₹80 | ₹81.3 | ₹61 | ₹64.55 | 47,550 | 78,120 |
| 9 Oct 2026 | ₹71.95 | ₹101.1 | ₹64.15 | ₹78 | 87,900 | 82,740 |
| 12 Oct 2026 | ₹80.8 | ₹90.5 | ₹47.4 | ₹52.65 | 70,110 | 91,260 |
| 13 Oct 2026 | ₹30.85 | ₹90.9 | ₹30.85 | ₹82 | 1,39,350 | 66,810 |
| 14 Oct 2026 | ₹82 | ₹91.65 | ₹54.85 | ₹59.8 | 1,27,080 | 67,920 |
| 15 Oct 2026 | ₹61.65 | ₹118.35 | ₹58.95 | ₹74.25 | 2,01,990 | 64,050 |