NIFTY BANK 52,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹328.25 and a low of ₹28.2. Final close ₹29.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹192.8 | ₹328.25 | ₹174.95 | ₹181.05 | 6,25,380 | 4,05,270 |
| 30 Sept 2026 | ₹190 | ₹235 | ₹104.2 | ₹141.3 | 10,81,950 | 5,03,010 |
| 1 Oct 2026 | ₹150.05 | ₹307.65 | ₹116.25 | ₹186.15 | 16,28,100 | 6,15,630 |
| 5 Oct 2026 | ₹130.4 | ₹196.1 | ₹101 | ₹152.05 | 12,61,680 | 6,31,620 |
| 6 Oct 2026 | ₹144.95 | ₹151.8 | ₹92 | ₹95.5 | 8,20,770 | 6,22,770 |
| 8 Oct 2026 | ₹88.95 | ₹153 | ₹81.55 | ₹124.85 | 14,16,390 | 7,30,920 |
| 9 Oct 2026 | ₹104.9 | ₹113.95 | ₹62.75 | ₹64.65 | 11,98,650 | 6,95,970 |
| 12 Oct 2026 | ₹59.95 | ₹86 | ₹52.4 | ₹74.65 | 9,20,580 | 6,66,390 |
| 13 Oct 2026 | ₹70.1 | ₹76.2 | ₹34.25 | ₹34.45 | 14,48,730 | 7,28,760 |
| 14 Oct 2026 | ₹36.55 | ₹48.3 | ₹34.4 | ₹38.65 | 11,98,620 | 7,25,970 |
| 15 Oct 2026 | ₹30.05 | ₹38.05 | ₹28.2 | ₹29.55 | 12,91,350 | 7,13,580 |