NIFTY BANK 53,600 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,609.7 and a low of ₹1,303.1. Final close ₹2,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,438.45 | ₹1,741.05 | ₹1,303.1 | ₹1,718.8 | 11,850 | 6,450 |
| 30 Sept 2026 | ₹1,781.3 | ₹2,000 | ₹1,735.1 | ₹1,800 | 1,740 | 6,150 |
| 1 Oct 2026 | ₹1,899 | ₹2,028.15 | ₹1,420.55 | ₹1,641.75 | 2,400 | 6,510 |
| 5 Oct 2026 | ₹2,010 | ₹2,010 | ₹1,655.9 | ₹1,688 | 1,080 | 6,600 |
| 6 Oct 2026 | ₹1,868.7 | ₹1,936.2 | ₹1,852.1 | ₹1,899.3 | 1,140 | 7,260 |
| 8 Oct 2026 | ₹1,737 | ₹1,784.5 | ₹1,451.95 | ₹1,499.1 | 600 | 7,050 |
| 9 Oct 2026 | ₹1,715.2 | ₹2,155.7 | ₹1,676.25 | ₹2,155.7 | 390 | 7,140 |
| 12 Oct 2026 | ₹1,764.6 | ₹1,775.15 | ₹1,588.5 | ₹1,644.65 | 2,040 | 7,170 |
| 13 Oct 2026 | ₹1,967.75 | ₹1,971.5 | ₹1,900 | ₹1,971.5 | 120 | 7,200 |
| 14 Oct 2026 | ₹2,087.05 | ₹2,275.95 | ₹1,900 | ₹1,939.8 | 4,050 | 7,020 |
| 15 Oct 2026 | ₹2,442.45 | ₹2,609.7 | ₹2,420.55 | ₹2,450 | 270 | 7,020 |