NIFTY BANK 48,500 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹58.15 and a low of ₹7. Final close ₹7.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹45.1 | ₹58.15 | ₹30.4 | ₹33.95 | 80,070 | 33,000 |
| 30 Sept 2026 | ₹37.4 | ₹39.3 | ₹22.8 | ₹26.9 | 98,820 | 31,290 |
| 1 Oct 2026 | ₹27.05 | ₹57.05 | ₹21.75 | ₹37.5 | 1,49,850 | 38,610 |
| 5 Oct 2026 | ₹37.9 | ₹37.9 | ₹20.6 | ₹27.9 | 1,10,610 | 44,790 |
| 6 Oct 2026 | ₹26.75 | ₹26.8 | ₹15.9 | ₹17.85 | 55,770 | 37,290 |
| 8 Oct 2026 | ₹13.85 | ₹25.2 | ₹13.65 | ₹19.05 | 1,27,110 | 37,770 |
| 9 Oct 2026 | ₹22.3 | ₹22.65 | ₹10.6 | ₹11.8 | 1,25,280 | 47,070 |
| 12 Oct 2026 | ₹10.35 | ₹12.35 | ₹9 | ₹10.85 | 64,230 | 45,330 |
| 13 Oct 2026 | ₹11.15 | ₹11.15 | ₹7.75 | ₹7.8 | 52,560 | 49,980 |
| 14 Oct 2026 | ₹9.15 | ₹10 | ₹8.1 | ₹8.8 | 48,210 | 71,340 |
| 15 Oct 2026 | ₹7 | ₹11.15 | ₹7 | ₹7.7 | 56,790 | 60,480 |