NIFTY BANK 55,600 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹942.45 and a low of ₹377. Final close ₹708.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹498.9 | ₹576.25 | ₹377 | ₹561.75 | 1,09,830 | 98,700 |
| 30 Sept 2026 | ₹575 | ₹761.6 | ₹544.8 | ₹556.45 | 3,51,600 | 1,00,980 |
| 1 Oct 2026 | ₹560.85 | ₹715 | ₹440.9 | ₹517.8 | 2,70,720 | 1,05,360 |
| 5 Oct 2026 | ₹600.45 | ₹736.1 | ₹500 | ₹535.85 | 3,46,200 | 1,06,230 |
| 6 Oct 2026 | ₹588.5 | ₹695.35 | ₹558.1 | ₹590.8 | 3,26,340 | 1,05,840 |
| 8 Oct 2026 | ₹570.4 | ₹570.4 | ₹392 | ₹422.05 | 4,17,000 | 1,16,430 |
| 9 Oct 2026 | ₹454.95 | ₹741.55 | ₹447.1 | ₹630 | 6,82,320 | 1,15,050 |
| 12 Oct 2026 | ₹650.35 | ₹700.35 | ₹405 | ₹426.35 | 5,17,530 | 1,46,820 |
| 13 Oct 2026 | ₹430 | ₹733.95 | ₹393.8 | ₹714.95 | 8,12,430 | 2,03,250 |
| 14 Oct 2026 | ₹666.85 | ₹737.25 | ₹503 | ₹549.4 | 18,30,270 | 1,88,520 |
| 15 Oct 2026 | ₹555 | ₹942.45 | ₹547.95 | ₹708.3 | 15,52,200 | 1,42,200 |