NIFTY BANK 56,300 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,319.15 and a low of ₹647.4. Final close ₹801.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,954.95 | ₹2,319.15 | ₹1,698.45 | ₹1,700 | 7,650 | 14,970 |
| 30 Sept 2026 | ₹1,623.05 | ₹1,623.05 | ₹1,312 | ₹1,600.25 | 3,540 | 17,550 |
| 1 Oct 2026 | ₹1,710 | ₹2,076.5 | ₹1,439.55 | ₹1,909.2 | 990 | 17,340 |
| 5 Oct 2026 | ₹1,336.2 | ₹1,822.15 | ₹1,320 | ₹1,674 | 1,200 | 17,490 |
| 6 Oct 2026 | ₹1,518.8 | ₹1,563.9 | ₹1,295.9 | ₹1,401.55 | 4,020 | 17,490 |
| 8 Oct 2026 | ₹1,530 | ₹1,851.5 | ₹1,423.05 | ₹1,757.2 | 1,140 | 17,730 |
| 9 Oct 2026 | ₹1,566.05 | ₹1,566.05 | ₹1,074.4 | ₹1,171.15 | 4,290 | 17,220 |
| 12 Oct 2026 | ₹1,125 | ₹1,561.6 | ₹1,125 | ₹1,515.65 | 3,270 | 17,040 |
| 13 Oct 2026 | ₹1,225 | ₹1,298.05 | ₹903.1 | ₹903.1 | 49,560 | 14,700 |
| 14 Oct 2026 | ₹1,023.95 | ₹1,197.05 | ₹918.8 | ₹1,094.2 | 12,000 | 15,810 |
| 15 Oct 2026 | ₹1,060.05 | ₹1,113 | ₹647.4 | ₹801.65 | 1,04,460 | 23,490 |