NIFTY BANK 61,000 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹15.8 and a low of ₹5.05. Final close ₹6.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹12.2 | ₹15.8 | ₹9.25 | ₹13.15 | 3,63,270 | 2,96,850 |
| 30 Sept 2026 | ₹12.8 | ₹14.9 | ₹10 | ₹11.5 | 3,13,740 | 3,29,580 |
| 1 Oct 2026 | ₹12.2 | ₹12.8 | ₹9 | ₹12.25 | 1,57,380 | 3,33,690 |
| 5 Oct 2026 | ₹12 | ₹12.95 | ₹10.25 | ₹11.9 | 1,61,160 | 3,48,570 |
| 6 Oct 2026 | ₹11.95 | ₹11.95 | ₹9.4 | ₹9.4 | 81,960 | 3,50,220 |
| 8 Oct 2026 | ₹8.8 | ₹9.45 | ₹7.95 | ₹8.45 | 95,820 | 3,35,130 |
| 9 Oct 2026 | ₹8.9 | ₹8.9 | ₹7.1 | ₹7.7 | 1,45,500 | 3,14,430 |
| 12 Oct 2026 | ₹7.9 | ₹8 | ₹6.25 | ₹6.4 | 67,950 | 3,18,840 |
| 13 Oct 2026 | ₹6.4 | ₹8.05 | ₹5.05 | ₹7.25 | 1,45,950 | 3,17,250 |
| 14 Oct 2026 | ₹8.3 | ₹8.3 | ₹5.1 | ₹5.85 | 1,40,460 | 3,40,920 |
| 15 Oct 2026 | ₹5.8 | ₹7.7 | ₹5.15 | ₹6.45 | 1,85,040 | 3,08,970 |