NIFTY BANK 65,500 PE traded across 9 sessions from 29 Sept 2026 to 13 Oct 2026, with a life-high of ₹11,840 and a low of ₹9,825. Final close ₹10,054.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹10,466.2 | ₹11,100 | ₹10,421.2 | ₹10,421.2 | 2,550 | 3,930 |
| 30 Sept 2026 | ₹11,840 | ₹11,840 | ₹10,090 | ₹10,090 | 600 | 3,930 |
| 1 Oct 2026 | ₹11,000 | ₹11,000 | ₹10,710 | ₹10,710 | 90 | 4,110 |
| 5 Oct 2026 | ₹10,350 | ₹10,487.35 | ₹10,200 | ₹10,487.35 | 1,260 | 4,140 |
| 6 Oct 2026 | ₹10,487 | ₹10,487 | ₹10,133.9 | ₹10,195.05 | 330 | 4,020 |
| 8 Oct 2026 | ₹10,400 | ₹10,800 | ₹10,275 | ₹10,800 | 300 | 3,690 |
| 9 Oct 2026 | ₹10,000 | ₹10,000 | ₹9,825 | ₹9,825 | 30 | 3,690 |
| 12 Oct 2026 | ₹10,625.15 | ₹10,625.15 | ₹10,430 | ₹10,430 | 60 | 3,690 |
| 13 Oct 2026 | ₹10,054.05 | ₹10,054.05 | ₹10,054.05 | ₹10,054.05 | 0 | 3,720 |