NIFTY BANK 57,600 PE traded across 9 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹3,049.8 and a low of ₹1,573. Final close ₹1,818.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3,000 | ₹3,049.8 | ₹2,779.3 | ₹2,779.3 | 3,360 | 4,860 |
| 30 Sept 2026 | ₹2,480.35 | ₹2,559.25 | ₹2,350 | ₹2,350 | 240 | 4,830 |
| 5 Oct 2026 | ₹2,353.25 | ₹2,557.95 | ₹2,315.8 | ₹2,542.1 | 690 | 4,830 |
| 6 Oct 2026 | ₹2,350 | ₹2,459.45 | ₹2,288.5 | ₹2,459.45 | 690 | 4,620 |
| 8 Oct 2026 | ₹2,689.75 | ₹2,940 | ₹2,689.75 | ₹2,940 | 1,020 | 3,780 |
| 12 Oct 2026 | ₹2,576.85 | ₹2,691.05 | ₹2,576.85 | ₹2,691.05 | 90 | 4,680 |
| 13 Oct 2026 | ₹2,503.05 | ₹2,503.05 | ₹1,935.15 | ₹1,940.05 | 180 | 4,590 |
| 14 Oct 2026 | ₹1,967.3 | ₹2,210 | ₹1,934.4 | ₹2,210 | 1,080 | 4,650 |
| 15 Oct 2026 | ₹1,744.95 | ₹1,829 | ₹1,573 | ₹1,818 | 810 | 3,600 |