NIFTY BANK 58,000 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹94.95 and a low of ₹27.85. Final close ₹45.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹66.9 | ₹79 | ₹45.8 | ₹72.85 | 25,13,820 | 11,65,770 |
| 30 Sept 2026 | ₹77.2 | ₹94.95 | ₹64.4 | ₹66.3 | 17,15,370 | 13,69,500 |
| 1 Oct 2026 | ₹68.55 | ₹85.25 | ₹51.9 | ₹70 | 13,65,180 | 13,73,820 |
| 5 Oct 2026 | ₹79.95 | ₹90.55 | ₹64.2 | ₹64.85 | 9,57,630 | 13,65,810 |
| 6 Oct 2026 | ₹70 | ₹76.7 | ₹57.3 | ₹60.85 | 8,39,670 | 13,30,080 |
| 8 Oct 2026 | ₹51.4 | ₹55 | ₹41.45 | ₹44.6 | 13,45,680 | 12,03,210 |
| 9 Oct 2026 | ₹44.9 | ₹63.45 | ₹42.5 | ₹48.3 | 13,70,820 | 11,50,740 |
| 12 Oct 2026 | ₹55.25 | ₹55.3 | ₹31.1 | ₹34.05 | 9,68,010 | 11,28,360 |
| 13 Oct 2026 | ₹33.55 | ₹58 | ₹27.85 | ₹50.45 | 15,30,390 | 11,15,610 |
| 14 Oct 2026 | ₹48.9 | ₹57.3 | ₹34.05 | ₹37.6 | 13,78,110 | 10,93,680 |
| 15 Oct 2026 | ₹38.05 | ₹71.95 | ₹36 | ₹45.5 | 17,53,380 | 10,13,130 |