NIFTY BANK 57,300 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹186.9 and a low of ₹60. Final close ₹108.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹125 | ₹139.65 | ₹85.65 | ₹133.4 | 1,01,820 | 74,280 |
| 30 Sept 2026 | ₹132.45 | ₹186.9 | ₹122.4 | ₹126.2 | 1,40,610 | 73,140 |
| 1 Oct 2026 | ₹117.95 | ₹170.75 | ₹111.6 | ₹125 | 1,08,480 | 71,490 |
| 5 Oct 2026 | ₹155.8 | ₹179.05 | ₹117.1 | ₹122 | 1,29,960 | 74,460 |
| 6 Oct 2026 | ₹128.6 | ₹154.1 | ₹113.75 | ₹119.55 | 76,230 | 72,600 |
| 8 Oct 2026 | ₹105 | ₹110.85 | ₹81.25 | ₹85.9 | 1,53,720 | 72,210 |
| 9 Oct 2026 | ₹105 | ₹143.75 | ₹87.95 | ₹110.7 | 1,98,570 | 87,900 |
| 12 Oct 2026 | ₹124.95 | ₹125 | ₹66.65 | ₹73 | 1,59,510 | 91,800 |
| 13 Oct 2026 | ₹66.65 | ₹129.8 | ₹60 | ₹117.9 | 2,02,170 | 81,840 |
| 14 Oct 2026 | ₹98.2 | ₹130 | ₹77.85 | ₹84.7 | 2,18,640 | 75,300 |
| 15 Oct 2026 | ₹85.6 | ₹172.6 | ₹83.65 | ₹108.1 | 3,25,920 | 90,030 |