NIFTY BANK 53,400 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹672.25 and a low of ₹66. Final close ₹73.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹496.95 | ₹672.25 | ₹391.1 | ₹406.55 | 1,24,170 | 38,700 |
| 30 Sept 2026 | ₹416 | ₹466.35 | ₹251.35 | ₹338.25 | 1,02,390 | 39,060 |
| 1 Oct 2026 | ₹355.25 | ₹636.6 | ₹273.1 | ₹419.55 | 1,70,850 | 34,380 |
| 5 Oct 2026 | ₹420.2 | ₹445 | ₹240 | ₹357.95 | 1,23,660 | 41,820 |
| 6 Oct 2026 | ₹313.7 | ₹313.7 | ₹228.3 | ₹240.9 | 1,18,470 | 42,720 |
| 8 Oct 2026 | ₹245.85 | ₹385.4 | ₹221.05 | ₹324.35 | 1,80,390 | 56,430 |
| 9 Oct 2026 | ₹280.05 | ₹285 | ₹156.1 | ₹164.1 | 1,73,160 | 77,850 |
| 12 Oct 2026 | ₹145.55 | ₹248 | ₹143.05 | ₹217.5 | 94,140 | 79,080 |
| 13 Oct 2026 | ₹207.05 | ₹231.55 | ₹88.6 | ₹88.6 | 1,64,580 | 77,280 |
| 14 Oct 2026 | ₹82.15 | ₹135.65 | ₹82.15 | ₹111.5 | 1,59,180 | 37,200 |
| 15 Oct 2026 | ₹105.95 | ₹116.2 | ₹66 | ₹73.9 | 1,44,600 | 54,570 |