NIFTY BANK 56,400 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹477.6 and a low of ₹170. Final close ₹320.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹260.05 | ₹308.35 | ₹193.5 | ₹300 | 1,25,310 | 71,190 |
| 30 Sept 2026 | ₹302.7 | ₹421.15 | ₹287.85 | ₹293.7 | 1,68,090 | 75,360 |
| 1 Oct 2026 | ₹293.85 | ₹387.2 | ₹240 | ₹274.8 | 2,62,800 | 65,580 |
| 5 Oct 2026 | ₹287.45 | ₹403.7 | ₹260 | ₹279.85 | 2,27,580 | 68,280 |
| 6 Oct 2026 | ₹304.95 | ₹365.15 | ₹278.7 | ₹298.7 | 1,78,800 | 76,680 |
| 8 Oct 2026 | ₹288.55 | ₹288.55 | ₹192.35 | ₹205.2 | 1,76,640 | 92,460 |
| 9 Oct 2026 | ₹222.05 | ₹376.6 | ₹222.05 | ₹301.65 | 2,80,230 | 99,420 |
| 12 Oct 2026 | ₹314.05 | ₹347.1 | ₹180.7 | ₹195.75 | 2,87,640 | 91,500 |
| 13 Oct 2026 | ₹188.5 | ₹357.75 | ₹170 | ₹336.25 | 3,06,870 | 82,080 |
| 14 Oct 2026 | ₹340 | ₹355.55 | ₹220.9 | ₹245.15 | 3,95,940 | 85,950 |
| 15 Oct 2026 | ₹263.65 | ₹477.6 | ₹247.25 | ₹320 | 6,22,290 | 78,030 |